Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 149.21 149.48 147.06 148.26 11.79 Million
07 Sep, 2017 148.45 150.9 148.44 149.49 7.74 Million
06 Sep, 2017 150.6 150.71 148.25 148.25 9.13 Million
05 Sep, 2017 150.18 150.45 149.3 150.26 4.29 Million
01 Sep, 2017 151.0 151.3 149.66 150.16 4.28 Million
31 Aug, 2017 151.0 151.02 150.21 150.51 6.82 Million
30 Aug, 2017 150.42 150.84 150.17 150.62 4.24 Million
29 Aug, 2017 151.03 151.28 150.14 150.72 5.59 Million
28 Aug, 2017 150.3 150.9 150.04 150.88 3.49 Million
25 Aug, 2017 149.66 150.45 149.0 150.1 5.03 Million