Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 150.0 150.0 148.94 149.31 5.16 Million
23 Aug, 2017 149.63 150.35 148.75 149.64 5.78 Million
22 Aug, 2017 150.57 151.19 150.02 150.84 5.4 Million
21 Aug, 2017 150.0 150.84 149.68 150.45 3.89 Million
18 Aug, 2017 148.5 150.6 148.05 149.93 5.75 Million
17 Aug, 2017 149.43 150.32 148.34 148.61 5.45 Million
16 Aug, 2017 148.99 150.18 148.78 149.98 5.41 Million
15 Aug, 2017 147.49 149.34 147.49 149.05 4.77 Million
14 Aug, 2017 147.61 148.37 147.38 148.06 3.9 Million
11 Aug, 2017 147.64 148.05 146.65 147.18 5.08 Million