Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 150.23 154.44 149.84 154.43 8.74 Million
14 Feb, 2018 150.08 151.53 148.79 150.08 6.43 Million
13 Feb, 2018 149.78 151.82 148.25 151.07 6.31 Million
12 Feb, 2018 148.22 151.15 146.86 150.0 8.12 Million
09 Feb, 2018 145.98 149.15 145.1 148.1 9.09 Million
08 Feb, 2018 147.68 149.11 145.27 145.29 9.68 Million
07 Feb, 2018 149.61 150.68 147.89 148.09 11.51 Million
06 Feb, 2018 151.83 153.36 147.15 149.56 16.94 Million
05 Feb, 2018 156.04 158.28 153.85 154.29 14.61 Million
02 Feb, 2018 155.48 157.42 155.08 155.92 9.29 Million