Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 158.42 161.68 158.26 161.04 31.72 Million
15 Mar, 2018 158.0 159.08 156.9 158.14 9.37 Million
14 Mar, 2018 156.1 158.44 156.04 158.01 12.25 Million
13 Mar, 2018 155.22 156.39 154.03 154.67 6.52 Million
12 Mar, 2018 154.7 154.99 153.54 154.39 8.16 Million
09 Mar, 2018 154.35 154.89 153.28 154.81 6.5 Million
08 Mar, 2018 153.57 154.68 152.94 154.31 6.67 Million
07 Mar, 2018 152.74 153.69 152.06 153.05 8.3 Million
06 Mar, 2018 154.58 155.58 152.85 153.26 10.5 Million
05 Mar, 2018 152.7 155.23 152.07 155.02 6.87 Million