Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 163.94 164.71 161.03 162.37 8.11 Million
29 Mar, 2018 163.53 164.12 162.72 163.33 7.81 Million
28 Mar, 2018 163.15 163.45 160.04 162.27 13.32 Million
27 Mar, 2018 161.75 164.41 161.0 162.59 9.72 Million
26 Mar, 2018 160.03 162.07 159.89 161.43 6.94 Million
23 Mar, 2018 161.98 163.58 159.19 159.49 12.31 Million
22 Mar, 2018 160.31 164.25 159.8 161.89 14.22 Million
21 Mar, 2018 160.42 161.96 159.67 160.08 6.81 Million
20 Mar, 2018 160.1 160.73 159.51 160.42 6.4 Million
19 Mar, 2018 161.04 161.69 158.8 159.93 9.59 Million