Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 164.29 164.95 163.8 163.91 9.05 Million
27 Apr, 2018 162.71 164.41 162.32 163.96 5.68 Million
26 Apr, 2018 160.84 163.88 160.59 163.21 7.4 Million
25 Apr, 2018 161.56 162.77 159.9 160.33 7.9 Million
24 Apr, 2018 162.0 163.85 159.61 162.17 11.65 Million
23 Apr, 2018 161.17 161.48 160.3 161.13 6.57 Million
20 Apr, 2018 162.72 163.42 160.14 160.79 6.91 Million
19 Apr, 2018 162.68 163.12 161.06 162.54 6.53 Million
18 Apr, 2018 163.93 165.15 162.79 162.86 4.33 Million
17 Apr, 2018 162.24 163.61 161.15 163.22 5.31 Million