Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 161.05 161.13 159.37 160.2 4.74 Million
11 May, 2018 160.73 161.33 159.95 160.74 4.29 Million
10 May, 2018 159.74 160.27 158.5 160.23 7.84 Million
09 May, 2018 160.14 160.29 157.86 158.29 8.86 Million
08 May, 2018 162.61 162.62 159.54 159.91 8.81 Million
07 May, 2018 164.28 164.34 162.89 163.35 7.87 Million
04 May, 2018 163.2 165.13 163.07 164.09 6.46 Million
03 May, 2018 162.83 164.1 161.52 163.06 10.46 Million
02 May, 2018 163.46 164.16 162.85 163.45 10.69 Million
01 May, 2018 163.69 163.75 162.77 163.22 5.02 Million