Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 168.17 169.3 166.19 169.25 9.44 Million
03 Oct, 2018 168.97 171.1 166.54 168.24 9.15 Million
02 Oct, 2018 167.64 169.76 167.52 169.34 5.57 Million
01 Oct, 2018 167.39 167.42 166.31 166.99 5.19 Million
28 Sep, 2018 166.08 167.63 166.08 167.6 9.42 Million
27 Sep, 2018 164.66 166.57 164.25 165.59 9.67 Million
26 Sep, 2018 167.35 167.35 164.27 164.45 8.83 Million
25 Sep, 2018 169.17 169.17 166.13 166.85 7.24 Million
24 Sep, 2018 170.5 170.52 168.44 168.81 8.99 Million
21 Sep, 2018 169.63 171.38 167.94 170.76 16.92 Million