Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 172.42 174.81 172.18 173.82 8.91 Million
05 Sep, 2018 170.0 171.86 169.65 171.62 7.75 Million
04 Sep, 2018 170.24 170.75 169.21 170.03 6.79 Million
31 Aug, 2018 170.92 171.8 169.4 170.1 7.19 Million
30 Aug, 2018 170.36 171.52 170.28 170.83 6.47 Million
29 Aug, 2018 170.01 170.86 169.9 170.53 5.86 Million
28 Aug, 2018 171.3 171.47 169.72 170.56 6.96 Million
27 Aug, 2018 173.31 173.8 170.6 171.46 5.54 Million
24 Aug, 2018 172.16 172.84 171.08 172.7 5.07 Million
23 Aug, 2018 172.02 173.04 171.41 171.63 4.97 Million