Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 170.1 170.94 169.19 170.08 3.77 Million
07 Aug, 2018 170.98 170.98 169.55 170.63 4.07 Million
06 Aug, 2018 170.66 172.07 170.57 171.01 3.53 Million
03 Aug, 2018 169.31 171.93 168.85 171.15 5.18 Million
02 Aug, 2018 168.52 169.62 166.82 169.45 7.04 Million
01 Aug, 2018 167.07 168.27 165.45 167.9 8.42 Million
31 Jul, 2018 167.06 167.73 165.94 167.54 6.67 Million
30 Jul, 2018 166.72 167.18 165.75 166.23 6.05 Million
27 Jul, 2018 167.86 168.48 166.22 166.98 6.89 Million
26 Jul, 2018 168.39 169.41 167.37 168.16 7.82 Million