Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 167.7 169.29 167.4 168.41 5.58 Million
10 Jul, 2018 164.32 168.29 163.51 167.44 7.4 Million
09 Jul, 2018 170.13 170.39 164.73 165.32 9.35 Million
06 Jul, 2018 168.87 170.65 168.61 170.31 6.27 Million
05 Jul, 2018 168.69 168.81 167.43 168.54 9.32 Million
03 Jul, 2018 168.99 169.25 167.62 168.56 5.36 Million
02 Jul, 2018 167.64 169.22 167.01 169.01 6.44 Million
29 Jun, 2018 166.64 168.19 165.87 167.03 6.78 Million
28 Jun, 2018 168.22 169.53 166.56 166.81 7.83 Million
27 Jun, 2018 167.34 168.65 166.96 168.08 8.84 Million