Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 169.02 169.59 166.51 167.75 10.6 Million
24 Jul, 2018 167.82 170.46 166.22 170.21 9.32 Million
23 Jul, 2018 170.37 170.56 168.29 168.83 6.6 Million
20 Jul, 2018 169.9 170.23 168.35 169.97 4.94 Million
19 Jul, 2018 169.99 171.5 169.7 170.25 6.44 Million
18 Jul, 2018 170.09 170.32 169.01 169.42 4.84 Million
17 Jul, 2018 169.69 170.7 169.63 170.21 5.19 Million
16 Jul, 2018 169.52 170.05 168.72 169.5 5.54 Million
13 Jul, 2018 168.67 169.62 167.9 169.52 6.3 Million
12 Jul, 2018 168.49 169.15 167.38 168.49 7.37 Million