Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 166.33 168.32 166.33 166.77 7.9 Million
25 Jun, 2018 164.94 166.85 164.4 166.4 7.03 Million
22 Jun, 2018 163.64 164.43 162.78 164.3 8.84 Million
21 Jun, 2018 162.65 164.57 162.5 163.37 7.03 Million
20 Jun, 2018 163.53 163.53 162.16 162.7 5.25 Million
19 Jun, 2018 160.64 163.1 160.64 163.0 9.92 Million
18 Jun, 2018 159.62 160.77 159.15 160.41 6.41 Million
15 Jun, 2018 158.58 159.65 156.85 159.54 16.68 Million
14 Jun, 2018 157.16 159.16 156.23 158.82 8.84 Million
13 Jun, 2018 157.63 158.69 156.72 157.14 6.27 Million