Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 168.68 169.53 166.42 169.27 8.13 Million
19 Sep, 2018 173.33 173.56 167.73 169.17 9.29 Million
18 Sep, 2018 173.84 174.23 172.82 173.44 4.17 Million
17 Sep, 2018 172.78 174.06 172.42 173.86 6.19 Million
14 Sep, 2018 174.13 174.37 172.01 173.65 6.67 Million
13 Sep, 2018 172.78 174.69 171.91 174.6 8.16 Million
12 Sep, 2018 172.24 173.04 171.72 172.5 7.22 Million
11 Sep, 2018 172.12 173.36 172.1 172.15 8.12 Million
10 Sep, 2018 172.76 172.99 171.65 172.03 6.01 Million
07 Sep, 2018 172.27 173.5 171.49 172.1 7.58 Million