Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 171.16 172.09 170.52 171.57 4.08 Million
17 Oct, 2018 171.15 171.6 169.56 170.82 3.53 Million
16 Oct, 2018 170.4 172.34 169.66 171.29 4.7 Million
15 Oct, 2018 169.27 170.58 168.47 169.64 6.96 Million
12 Oct, 2018 169.22 169.81 167.88 169.36 6.94 Million
11 Oct, 2018 173.48 174.05 168.85 169.09 8.44 Million
10 Oct, 2018 173.73 175.66 172.58 172.75 7.88 Million
09 Oct, 2018 173.61 174.47 172.6 173.73 5.88 Million
08 Oct, 2018 172.58 174.45 172.0 173.32 6.8 Million
05 Oct, 2018 169.39 172.77 169.39 172.37 8.37 Million