Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 173.52 173.52 169.33 170.47 9.38 Million
31 Oct, 2018 172.8 174.04 171.03 172.5 9.05 Million
30 Oct, 2018 173.72 174.54 171.32 173.55 7.57 Million
29 Oct, 2018 170.27 172.97 170.08 172.78 6.56 Million
26 Oct, 2018 174.1 174.81 168.71 169.89 8.51 Million
25 Oct, 2018 174.85 175.22 171.87 173.2 8.85 Million
24 Oct, 2018 171.34 176.83 170.72 175.6 8.55 Million
23 Oct, 2018 168.92 174.44 168.92 170.63 8.89 Million
22 Oct, 2018 173.59 173.66 171.91 172.66 5.97 Million
19 Oct, 2018 171.63 174.49 171.3 173.46 7.29 Million