Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 234.61 235.73 233.23 233.82 3.55 Million
27 Nov, 2019 233.33 233.79 232.56 233.07 8.58 Million
26 Nov, 2019 233.17 235.24 233.0 234.92 15.63 Million
25 Nov, 2019 233.87 234.56 231.76 232.56 7.45 Million
22 Nov, 2019 235.42 236.17 231.72 233.38 5.01 Million
21 Nov, 2019 235.73 236.27 234.11 235.14 4.99 Million
20 Nov, 2019 233.34 236.76 232.72 235.22 8.5 Million
19 Nov, 2019 232.09 234.34 231.13 232.66 6.52 Million
18 Nov, 2019 231.98 234.44 231.75 232.16 7 Million
15 Nov, 2019 230.42 231.54 228.35 231.42 7.38 Million