Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 235.52 238.5 234.92 238.34 8.22 Million
30 Oct, 2019 233.33 236.63 233.01 235.46 4.95 Million
29 Oct, 2019 232.27 233.17 231.2 232.6 6.86 Million
28 Oct, 2019 236.5 236.71 232.64 233.23 7.16 Million
25 Oct, 2019 237.62 237.65 235.57 236.88 6.07 Million
24 Oct, 2019 236.0 237.67 234.82 237.55 6.41 Million
23 Oct, 2019 237.55 238.6 235.71 236.0 8.91 Million
22 Oct, 2019 233.79 239.89 233.01 236.24 12.63 Million
21 Oct, 2019 232.41 233.04 230.65 232.8 6.48 Million
18 Oct, 2019 231.19 232.78 230.31 232.48 8.78 Million