Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 228.0 230.12 227.61 229.87 6.32 Million
13 Nov, 2019 224.9 228.18 224.9 227.91 7.18 Million
12 Nov, 2019 222.19 224.0 222.09 223.22 5.79 Million
11 Nov, 2019 222.36 223.48 221.71 222.22 6.14 Million
08 Nov, 2019 223.1 224.69 221.04 222.08 6.43 Million
07 Nov, 2019 226.62 226.64 220.66 223.09 12.47 Million
06 Nov, 2019 227.5 228.5 226.6 227.49 6.97 Million
05 Nov, 2019 227.41 229.3 224.71 227.11 9.5 Million
04 Nov, 2019 235.23 235.23 228.19 229.6 13.45 Million
01 Nov, 2019 238.69 238.89 235.09 235.71 8.01 Million