Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 233.08 237.38 232.77 236.95 8.34 Million
12 Dec, 2019 235.52 236.19 232.77 233.9 6.97 Million
11 Dec, 2019 235.0 235.86 233.94 235.78 6.21 Million
10 Dec, 2019 234.36 234.95 233.81 234.45 4.34 Million
09 Dec, 2019 234.94 234.97 233.84 234.27 4.56 Million
06 Dec, 2019 234.41 235.43 233.51 234.39 6.19 Million
05 Dec, 2019 233.12 234.79 233.03 234.56 6.41 Million
04 Dec, 2019 231.65 234.47 231.5 234.26 6.69 Million
03 Dec, 2019 232.0 232.82 231.39 232.23 9.24 Million
02 Dec, 2019 233.71 233.71 231.07 231.25 7.11 Million