Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 241.69 242.22 240.29 241.29 4.45 Million
27 Dec, 2019 242.28 242.77 241.53 242.51 4.31 Million
26 Dec, 2019 240.25 241.96 240.08 241.96 5.81 Million
24 Dec, 2019 238.91 240.51 237.84 240.51 2.73 Million
23 Dec, 2019 242.78 242.96 238.34 238.78 9.47 Million
20 Dec, 2019 244.08 245.01 240.21 242.71 16.19 Million
19 Dec, 2019 240.15 241.02 239.43 240.65 6.88 Million
18 Dec, 2019 240.73 241.0 238.74 240.29 8.58 Million
17 Dec, 2019 239.46 240.9 238.82 239.82 10.37 Million
16 Dec, 2019 237.24 239.5 236.4 239.47 14.28 Million