Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 246.23 247.8 245.8 247.73 8.25 Million
13 Jan, 2020 243.05 246.83 243.05 246.4 5.87 Million
10 Jan, 2020 243.82 244.7 243.19 243.55 5.12 Million
09 Jan, 2020 240.65 243.82 240.53 243.09 6.95 Million
08 Jan, 2020 241.67 242.95 241.0 241.2 5.93 Million
07 Jan, 2020 240.69 242.21 240.17 241.31 6.65 Million
06 Jan, 2020 240.7 242.6 240.42 241.52 5.51 Million
03 Jan, 2020 238.63 241.36 238.14 240.32 7.09 Million
02 Jan, 2020 241.97 243.68 237.95 238.62 7.88 Million
31 Dec, 2019 241.57 242.59 239.92 242.16 6.91 Million