Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 266.75 266.81 264.12 265.76 6 Million
28 Jan, 2020 266.74 269.0 263.71 265.81 8.26 Million
27 Jan, 2020 262.62 267.76 262.29 266.74 8.67 Million
24 Jan, 2020 257.03 264.08 256.17 263.72 10.31 Million
23 Jan, 2020 259.36 262.75 259.36 260.08 10.21 Million
22 Jan, 2020 258.95 260.78 257.66 259.9 7.06 Million
21 Jan, 2020 254.03 257.3 252.81 256.89 11.48 Million
17 Jan, 2020 252.37 253.75 251.41 253.4 9.35 Million
16 Jan, 2020 250.88 252.31 250.34 252.27 7.91 Million
15 Jan, 2020 248.58 252.19 248.55 251.58 6.39 Million