Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 268.04 270.93 255.61 255.85 14.6 Million
26 Feb, 2020 268.93 273.3 268.0 269.47 9.55 Million
25 Feb, 2020 273.94 275.9 269.8 270.33 10.28 Million
24 Feb, 2020 274.8 278.61 273.93 273.94 9.09 Million
21 Feb, 2020 277.53 278.76 276.07 277.59 11.03 Million
20 Feb, 2020 275.94 277.14 273.31 277.03 10.73 Million
19 Feb, 2020 275.02 277.12 274.55 274.67 21.13 Million
18 Feb, 2020 280.0 283.35 278.37 282.04 9.78 Million
14 Feb, 2020 275.69 279.08 275.54 278.52 7.35 Million
13 Feb, 2020 270.26 275.87 270.26 275.47 7.5 Million