Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 216.13 231.66 206.05 208.89 31.66 Million
11 Mar, 2020 249.2 249.22 238.56 241.26 19.63 Million
10 Mar, 2020 265.63 267.32 242.31 255.73 23.74 Million
09 Mar, 2020 254.46 266.32 254.46 261.28 15.56 Million
06 Mar, 2020 268.56 272.91 261.7 271.82 14.55 Million
05 Mar, 2020 277.05 279.86 272.44 276.16 12.41 Million
04 Mar, 2020 269.2 282.57 269.2 282.22 14.71 Million
03 Mar, 2020 269.09 274.3 262.89 265.15 15.63 Million
02 Mar, 2020 253.65 268.9 252.33 268.35 19.3 Million
28 Feb, 2020 248.15 253.91 243.08 252.76 27.46 Million