Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 235.84 250.87 235.38 245.28 19.58 Million
08 Apr, 2020 229.63 236.19 224.04 233.5 18.29 Million
07 Apr, 2020 240.35 240.99 228.16 228.49 10.5 Million
06 Apr, 2020 230.79 237.04 228.02 234.51 13.26 Million
03 Apr, 2020 223.96 228.57 217.54 221.64 8.75 Million
02 Apr, 2020 215.0 229.54 214.14 226.45 9.23 Million
01 Apr, 2020 230.96 231.99 213.04 218.23 13.69 Million
31 Mar, 2020 242.11 247.9 239.16 240.62 18.89 Million
30 Mar, 2020 237.31 248.23 234.36 246.01 16.37 Million
27 Mar, 2020 225.48 240.32 223.39 231.95 16.18 Million