Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 227.39 230.63 225.74 229.73 11.3 Million
07 May, 2020 225.2 228.59 222.78 224.48 8.69 Million
06 May, 2020 230.92 231.16 222.62 222.66 7.37 Million
05 May, 2020 231.36 234.55 229.39 230.1 8.04 Million
04 May, 2020 227.0 231.17 224.94 230.09 9.07 Million
01 May, 2020 229.91 230.02 225.0 227.05 9.16 Million
30 Apr, 2020 233.86 233.9 228.9 231.12 17.93 Million
29 Apr, 2020 241.99 242.34 233.29 235.13 9.9 Million
28 Apr, 2020 246.26 246.9 238.1 239.3 8.46 Million
27 Apr, 2020 242.11 246.32 241.43 243.6 8.45 Million