Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 253.06 260.74 250.57 260.48 8.14 Million
05 Jun, 2020 252.18 258.56 250.01 254.38 12.37 Million
04 Jun, 2020 257.66 260.55 248.08 251.89 12.01 Million
03 Jun, 2020 258.19 262.26 256.7 259.58 7.3 Million
02 Jun, 2020 255.57 260.33 253.73 256.6 10.64 Million
01 Jun, 2020 254.09 258.33 251.25 255.65 6.65 Million
29 May, 2020 250.11 256.51 249.5 255.56 15.3 Million
28 May, 2020 244.4 252.06 243.64 251.36 12.41 Million
27 May, 2020 237.75 241.24 234.94 241.13 12.34 Million
26 May, 2020 236.34 238.4 233.8 234.31 7.65 Million