Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 228.83 234.01 227.15 233.85 5.99 Million
21 May, 2020 232.7 233.48 228.07 228.9 8.3 Million
20 May, 2020 232.3 236.23 230.8 232.79 5.84 Million
19 May, 2020 233.92 234.73 230.46 230.5 6.53 Million
18 May, 2020 233.94 236.9 232.49 235.45 9.12 Million
15 May, 2020 230.03 230.88 223.22 227.85 20.23 Million
14 May, 2020 227.77 233.33 227.29 232.23 11.59 Million
13 May, 2020 226.84 230.53 226.0 230.12 14.07 Million
12 May, 2020 228.2 229.43 225.27 227.93 9.56 Million
11 May, 2020 226.79 228.28 224.11 227.38 7.85 Million