Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 241.73 241.95 235.95 239.7 8.02 Million
23 Apr, 2020 246.39 247.75 240.13 241.14 9.36 Million
22 Apr, 2020 237.93 248.7 237.93 247.17 11.75 Million
21 Apr, 2020 235.07 238.17 231.06 235.42 10.62 Million
20 Apr, 2020 245.45 247.3 237.11 237.61 8.71 Million
17 Apr, 2020 242.51 247.13 238.77 246.26 10.95 Million
16 Apr, 2020 239.98 240.79 235.68 237.48 10.33 Million
15 Apr, 2020 240.04 241.39 235.53 237.22 9.99 Million
14 Apr, 2020 241.85 244.98 238.37 242.38 11.67 Million
13 Apr, 2020 242.56 243.87 234.38 236.21 10.75 Million