Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 210.9 234.17 210.6 231.1 14.65 Million
25 Mar, 2020 205.68 220.25 195.07 210.27 17.79 Million
24 Mar, 2020 187.85 208.48 186.49 206.53 17.9 Million
23 Mar, 2020 186.67 188.57 174.8 181.66 23.66 Million
20 Mar, 2020 205.75 209.9 186.86 191.75 22.48 Million
19 Mar, 2020 210.01 221.63 200.54 207.1 17.44 Million
18 Mar, 2020 209.06 227.99 199.76 210.64 22.19 Million
17 Mar, 2020 205.46 227.47 204.0 221.76 21.53 Million
16 Mar, 2020 198.0 220.66 196.74 201.37 20.24 Million
13 Mar, 2020 220.05 221.99 196.36 221.56 31.58 Million