Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 243.2 248.2 240.55 247.04 7.19 Million
19 Jun, 2020 251.5 251.64 242.21 242.21 14.45 Million
18 Jun, 2020 248.2 249.92 246.35 248.93 6.38 Million
17 Jun, 2020 249.99 251.0 245.71 249.0 6.76 Million
16 Jun, 2020 253.52 253.68 246.67 248.17 8.05 Million
15 Jun, 2020 244.72 250.93 241.33 248.57 8.4 Million
12 Jun, 2020 251.77 252.12 244.24 246.91 8.35 Million
11 Jun, 2020 254.86 254.96 245.87 248.33 9.71 Million
10 Jun, 2020 258.81 260.9 255.57 256.79 6.67 Million
09 Jun, 2020 259.11 259.15 254.06 258.67 7.99 Million