Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 273.92 279.57 273.76 276.33 5.95 Million
20 Jul, 2020 275.5 277.88 273.25 274.33 6.36 Million
17 Jul, 2020 270.06 277.46 268.93 275.38 12.46 Million
16 Jul, 2020 259.85 269.8 258.75 268.38 10.14 Million
15 Jul, 2020 264.58 266.42 258.81 259.0 8.44 Million
14 Jul, 2020 256.24 264.69 255.86 262.55 12.15 Million
13 Jul, 2020 258.99 262.41 255.39 256.24 9.6 Million
10 Jul, 2020 252.18 261.29 251.77 259.6 10.07 Million
09 Jul, 2020 251.23 253.37 248.56 251.99 6.81 Million
08 Jul, 2020 246.83 254.14 246.12 253.27 9.63 Million