Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 278.71 285.23 277.4 285.05 9.14 Million
03 Aug, 2020 281.14 281.86 276.43 277.59 8.62 Million
31 Jul, 2020 280.92 282.82 275.89 280.7 8.03 Million
30 Jul, 2020 280.14 282.44 279.14 282.34 4.23 Million
29 Jul, 2020 280.24 284.86 279.84 281.44 5.38 Million
28 Jul, 2020 277.2 283.29 276.63 280.04 6.54 Million
27 Jul, 2020 281.0 281.61 276.1 277.63 8.9 Million
24 Jul, 2020 282.88 285.63 278.01 280.25 7.71 Million
23 Jul, 2020 280.0 284.33 279.11 280.97 8.15 Million
22 Jul, 2020 276.47 282.4 274.51 280.42 6.36 Million