Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 279.02 279.52 274.05 277.13 5.72 Million
31 Aug, 2020 279.36 283.65 278.68 279.17 6.01 Million
28 Aug, 2020 279.58 279.97 277.24 279.55 4.61 Million
27 Aug, 2020 278.0 280.48 276.6 278.88 4.55 Million
26 Aug, 2020 280.13 281.41 278.16 279.0 5.23 Million
25 Aug, 2020 283.6 283.65 279.14 281.31 4.05 Million
24 Aug, 2020 283.0 283.12 280.26 282.63 3.54 Million
21 Aug, 2020 282.66 283.04 280.45 282.41 5.68 Million
20 Aug, 2020 280.78 283.76 280.56 282.11 3.63 Million
19 Aug, 2020 284.23 284.26 281.82 282.34 5.48 Million