Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 280.79 283.13 267.14 277.56 23.23 Million
29 Sep, 2020 284.1 285.93 282.2 283.12 7.09 Million
28 Sep, 2020 283.46 286.03 282.64 284.14 6.91 Million
25 Sep, 2020 275.4 282.13 274.33 281.82 5.45 Million
24 Sep, 2020 272.71 279.76 272.56 277.54 7.47 Million
23 Sep, 2020 278.66 278.66 273.12 273.31 5.85 Million
22 Sep, 2020 277.46 279.95 274.97 278.06 7.19 Million
21 Sep, 2020 275.0 276.69 271.57 276.2 7.55 Million
18 Sep, 2020 278.97 281.99 275.84 276.92 14.38 Million
17 Sep, 2020 278.0 280.27 275.81 279.52 9.38 Million