Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 74.74 76.05 74.29 74.46 7.5 Million
27 Oct, 2020 76.14 76.43 75.02 75.78 4.83 Million
26 Oct, 2020 301.28 302.95 297.58 302.65 5.7 Million
23 Oct, 2020 303.1 305.55 301.64 303.07 5.61 Million
22 Oct, 2020 299.62 304.31 299.22 302.27 8.46 Million
21 Oct, 2020 298.9 302.48 295.43 297.68 7.79 Million
20 Oct, 2020 301.22 304.1 299.42 300.99 6 Million
19 Oct, 2020 305.13 307.63 298.14 299.55 7.71 Million
16 Oct, 2020 299.56 306.2 298.72 305.6 7.44 Million
15 Oct, 2020 297.98 299.89 295.66 298.46 5.73 Million