Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 302.0 303.28 298.69 300.64 5.5 Million
13 Oct, 2020 303.0 304.32 299.0 301.47 8.59 Million
12 Oct, 2020 303.0 308.06 302.0 305.67 5.81 Million
09 Oct, 2020 303.72 303.72 300.3 302.91 6.47 Million
08 Oct, 2020 298.67 301.98 296.93 301.04 5.69 Million
07 Oct, 2020 292.95 297.77 289.5 297.12 10.13 Million
06 Oct, 2020 288.64 292.5 285.26 290.28 7.28 Million
05 Oct, 2020 283.84 288.98 282.93 287.91 6.59 Million
02 Oct, 2020 278.77 287.15 278.5 281.17 8.3 Million
01 Oct, 2020 279.08 284.04 278.64 282.76 10.01 Million