Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 284.77 286.95 279.13 280.35 19.5 Million
15 Sep, 2020 295.65 299.3 291.15 295.7 10.82 Million
14 Sep, 2020 279.55 283.99 278.43 281.92 3.91 Million
11 Sep, 2020 278.17 279.19 275.45 278.15 3.93 Million
10 Sep, 2020 281.06 281.99 276.43 276.91 4.36 Million
09 Sep, 2020 280.0 286.82 279.84 282.37 4.78 Million
08 Sep, 2020 277.74 280.83 275.3 277.91 7.15 Million
04 Sep, 2020 283.18 286.0 272.79 277.32 7.24 Million
03 Sep, 2020 288.55 291.09 277.95 280.59 7.85 Million
02 Sep, 2020 277.46 289.7 275.67 288.26 9.75 Million