Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 282.72 285.17 282.2 283.05 4.76 Million
17 Aug, 2020 282.06 285.07 280.33 282.99 4.8 Million
14 Aug, 2020 284.01 284.14 280.02 280.5 4.91 Million
13 Aug, 2020 283.03 285.46 282.63 284.4 3.68 Million
12 Aug, 2020 279.26 285.97 278.7 284.59 6.12 Million
11 Aug, 2020 283.98 284.58 276.44 277.79 6.82 Million
10 Aug, 2020 288.29 289.12 282.93 283.64 7.24 Million
07 Aug, 2020 282.84 289.41 282.5 287.78 4.36 Million
06 Aug, 2020 283.03 284.77 281.11 282.81 4.58 Million
05 Aug, 2020 285.22 286.0 281.96 283.78 6.38 Million