Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 244.45 248.34 243.64 246.72 6.01 Million
06 Jul, 2020 248.19 249.15 244.58 246.96 6.25 Million
02 Jul, 2020 248.16 249.72 245.75 246.4 5.98 Million
01 Jul, 2020 239.67 247.5 238.31 246.26 6.02 Million
30 Jun, 2020 238.91 241.81 237.5 240.17 9.53 Million
29 Jun, 2020 237.51 238.49 233.76 238.24 5.79 Million
26 Jun, 2020 238.5 242.06 234.81 236.22 10.1 Million
25 Jun, 2020 241.32 241.32 235.57 239.16 7.82 Million
24 Jun, 2020 241.34 244.48 238.52 241.67 6.9 Million
23 Jun, 2020 249.17 250.25 242.31 243.21 9.3 Million