Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 271.43 272.27 270.12 270.26 5.83 Million
11 Feb, 2020 272.76 273.99 271.95 272.15 7.85 Million
10 Feb, 2020 270.31 271.81 269.33 271.74 7.66 Million
07 Feb, 2020 269.51 271.65 269.19 269.54 6.41 Million
06 Feb, 2020 266.75 270.33 266.36 268.33 7.87 Million
05 Feb, 2020 264.29 267.66 262.21 266.71 8.66 Million
04 Feb, 2020 266.27 267.31 263.92 264.54 10.48 Million
03 Feb, 2020 268.69 269.48 266.21 266.81 11.04 Million
31 Jan, 2020 269.46 270.66 266.73 268.2 7.53 Million
30 Jan, 2020 265.87 270.25 265.02 269.93 6.32 Million