Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 228.86 230.29 228.56 230.17 8.01 Million
02 Oct, 2019 231.69 232.48 228.53 229.11 8.13 Million
01 Oct, 2019 232.16 233.17 230.65 232.03 6.72 Million
30 Sep, 2019 232.02 233.45 231.75 232.99 8.93 Million
27 Sep, 2019 232.25 232.57 230.15 231.26 7.5 Million
26 Sep, 2019 229.99 232.79 229.58 231.72 8.7 Million
25 Sep, 2019 228.9 229.49 227.51 229.37 8.42 Million
24 Sep, 2019 225.88 228.67 225.36 228.51 8.67 Million
23 Sep, 2019 225.44 226.46 224.84 225.28 6.63 Million
20 Sep, 2019 225.2 226.0 223.64 225.72 19 Million