Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 219.18 221.34 218.6 219.81 17.66 Million
04 Sep, 2019 225.59 225.96 222.83 224.12 8.9 Million
03 Sep, 2019 218.81 225.59 218.81 225.56 9.71 Million
30 Aug, 2019 221.81 221.96 218.85 219.08 11.78 Million
29 Aug, 2019 222.52 222.52 219.21 221.12 8.51 Million
28 Aug, 2019 223.14 223.98 220.17 221.19 11.35 Million
27 Aug, 2019 224.23 225.57 223.9 224.01 9.54 Million
26 Aug, 2019 222.5 223.69 221.59 223.62 7.45 Million
23 Aug, 2019 222.53 224.2 220.63 221.9 10.48 Million
22 Aug, 2019 221.17 221.77 219.53 221.62 9.15 Million