Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 211.39 214.0 208.64 212.87 6.89 Million
06 Aug, 2019 208.14 212.15 206.64 211.4 7.17 Million
05 Aug, 2019 211.56 212.64 207.1 208.05 8.83 Million
02 Aug, 2019 211.12 213.23 210.02 211.41 6.91 Million
01 Aug, 2019 206.63 211.61 206.48 210.26 7.5 Million
31 Jul, 2019 209.87 210.17 206.21 207.17 8.44 Million
30 Jul, 2019 211.39 212.37 208.27 209.39 6.44 Million
29 Jul, 2019 209.9 211.54 209.28 211.38 5.27 Million
26 Jul, 2019 208.14 209.75 207.8 209.17 4.32 Million
25 Jul, 2019 208.14 209.44 207.04 207.63 7.01 Million