Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 208.34 210.1 206.54 210.06 6.08 Million
23 Jul, 2019 209.41 209.5 206.93 207.3 6.33 Million
22 Jul, 2019 210.01 210.69 207.73 209.36 6.54 Million
19 Jul, 2019 211.8 212.5 209.4 209.73 5.84 Million
18 Jul, 2019 210.26 212.48 209.0 212.36 4.41 Million
17 Jul, 2019 208.7 211.34 208.7 209.91 6.55 Million
16 Jul, 2019 208.66 209.43 206.8 207.88 4.28 Million
15 Jul, 2019 208.67 209.62 207.69 208.85 8.71 Million
12 Jul, 2019 209.9 210.26 207.79 208.73 6.28 Million
11 Jul, 2019 209.59 210.72 208.56 210.4 5.83 Million