Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 208.43 210.82 207.55 209.48 5.92 Million
09 Jul, 2019 208.24 209.0 207.17 208.16 7.27 Million
08 Jul, 2019 208.61 209.33 207.42 209.13 4.32 Million
05 Jul, 2019 207.44 208.47 205.33 208.11 4.19 Million
03 Jul, 2019 207.89 209.46 207.66 208.73 5.65 Million
02 Jul, 2019 204.77 207.9 204.75 207.66 6.69 Million
01 Jul, 2019 204.37 204.86 201.06 204.02 8.47 Million
28 Jun, 2019 203.97 208.23 203.25 204.86 11.64 Million
27 Jun, 2019 204.8 205.46 203.62 204.55 7.52 Million
26 Jun, 2019 205.4 206.24 203.02 203.07 7.39 Million