Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1974 12.81 13.0 12.69 12.81 184 Thousand
13 Feb, 1974 12.88 13.12 12.75 12.81 267.2 Thousand
12 Feb, 1974 12.88 12.88 12.69 12.88 148.8 Thousand
11 Feb, 1974 12.75 12.94 12.69 12.88 104 Thousand
08 Feb, 1974 12.75 13.06 12.75 12.75 208 Thousand
07 Feb, 1974 12.5 12.81 12.5 12.75 182.4 Thousand
06 Feb, 1974 12.56 12.56 12.31 12.5 184 Thousand
05 Feb, 1974 12.62 12.62 12.5 12.62 142.4 Thousand
04 Feb, 1974 13.12 13.12 12.5 12.75 230.4 Thousand
01 Feb, 1974 13.12 13.19 13.0 13.19 65.6 Thousand