Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1974 12.5 12.5 12.25 12.44 176 Thousand
28 Feb, 1974 12.44 12.56 12.19 12.56 430.4 Thousand
27 Feb, 1974 12.38 12.44 12.19 12.44 168 Thousand
26 Feb, 1974 12.38 12.44 12.0 12.38 313.6 Thousand
25 Feb, 1974 12.19 12.44 12.12 12.38 256 Thousand
22 Feb, 1974 12.19 12.31 12.12 12.19 169.6 Thousand
21 Feb, 1974 12.12 12.25 12.06 12.19 118.4 Thousand
20 Feb, 1974 12.12 12.12 11.94 12.12 502.4 Thousand
19 Feb, 1974 12.62 12.62 12.25 12.25 593.6 Thousand
15 Feb, 1974 12.75 12.75 12.5 12.62 369.6 Thousand