Nextera Energy Inc (NEE)

USD 84.95

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1974 13.38 13.44 12.62 13.12 142.4 Thousand
30 Jan, 1974 13.56 13.56 13.12 13.38 577.6 Thousand
29 Jan, 1974 13.56 13.56 13.38 13.56 232 Thousand
28 Jan, 1974 13.5 13.56 13.44 13.56 190.4 Thousand
25 Jan, 1974 13.62 13.62 13.38 13.5 2.46 Million
24 Jan, 1974 13.62 13.81 13.44 13.62 193.6 Thousand
23 Jan, 1974 13.44 13.81 13.38 13.62 523.2 Thousand
22 Jan, 1974 13.31 13.44 13.19 13.44 177.6 Thousand
21 Jan, 1974 13.38 13.5 13.25 13.31 91.2 Thousand
18 Jan, 1974 13.5 13.62 13.0 13.38 731.2 Thousand